| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 702 | 2019-10-01 | 61.12 | 61.64 | 60.28 | 60.3 | 24504000 | 60.3 |
| 703 | 2019-10-02 | 59.83 | 59.94 | 58.63 | 58.9 | 33030000 | 58.9 |
| 704 | 2013-12-04 | 26.31 | 26.63 | 26.28 | 26.48 | 47616336 | 26.48 |
| 705 | 2019-10-03 | 59.17 | 59.55 | 58.16 | 59.47 | 28368000 | 59.47 |
| 706 | 2019-10-04 | 59.71 | 60.62 | 59.55 | 60.55 | 24282000 | 60.55 |
| 707 | 2019-10-07 | 60.35 | 60.95 | 60.22 | 60.41 | 17040000 | 60.41 |
| 708 | 2019-10-08 | 59.94 | 60.34 | 59.47 | 59.51 | 20086000 | 59.51 |
| 709 | 2019-10-09 | 60.07 | 60.42 | 59.91 | 60.12 | 15948000 | 60.12 |
| 710 | 2019-10-10 | 59.93 | 60.78 | 59.89 | 60.47 | 12842000 | 60.47 |
| 711 | 2019-10-11 | 61.2 | 61.44 | 60.68 | 60.79 | 22330000 | 60.79 |
| 712 | 2019-10-14 | 60.69 | 61.29 | 60.59 | 60.89 | 13296000 | 60.89 |
| 713 | 2019-10-15 | 61.08 | 62.36 | 61.05 | 62.11 | 27584000 | 62.11 |
| 714 | 2019-10-16 | 62.09 | 62.71 | 61.93 | 62.15 | 22986000 | 62.15 |
| 715 | 2013-12-05 | 26.46 | 26.52 | 26.3 | 26.46 | 45302652 | 26.46 |
| 716 | 2019-10-17 | 62.57 | 63.19 | 62.49 | 62.64 | 20958000 | 62.64 |
| 717 | 2019-10-18 | 62.73 | 62.91 | 62.01 | 62.22 | 31624000 | 62.22 |
| 718 | 2019-10-21 | 62.44 | 62.68 | 62 | 62.21 | 18094000 | 62.21 |
| 719 | 2019-10-22 | 62.22 | 62.44 | 61.99 | 62.06 | 22862000 | 62.06 |
| 720 | 2019-10-23 | 62.01 | 62.9 | 62.01 | 62.88 | 21282000 | 62.88 |
| 721 | 2019-10-24 | 62.96 | 63.15 | 62.62 | 62.96 | 20224000 | 62.96 |