| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 1822 | 2014-10-13 | 27.76 | 28.04 | 27.22 | 27.24 | 55116000 | 27.24 |
| 1823 | 2014-10-14 | 27.51 | 27.93 | 27.23 | 27.43 | 52198000 | 27.43 |
| 1824 | 2013-06-07 | 21.78 | 22.02 | 21.65 | 22.02 | 106877016 | 22.02 |
| 1825 | 2014-10-15 | 27.1 | 27.2 | 26.42 | 27.04 | 76720000 | 27.04 |
| 1826 | 2014-10-16 | 26.35 | 27.05 | 26.25 | 26.85 | 76100000 | 26.85 |
| 1827 | 2014-10-17 | 27.02 | 27.17 | 25.92 | 26.15 | 119930000 | 26.15 |
| 1828 | 2014-10-20 | 26.02 | 26.66 | 25.96 | 26.62 | 54964000 | 26.62 |
| 1829 | 2014-10-21 | 26.86 | 26.94 | 26.51 | 26.9 | 49190000 | 26.9 |
| 1830 | 2014-10-22 | 27.05 | 27.54 | 27.01 | 27.13 | 59474000 | 27.13 |
| 1831 | 2014-10-23 | 27.41 | 27.87 | 27.27 | 27.68 | 43026000 | 27.68 |
| 1832 | 2014-10-24 | 27.75 | 27.75 | 27.26 | 27.44 | 43508000 | 27.44 |
| 1833 | 2014-10-27 | 27.39 | 27.7 | 27.36 | 27.49 | 31934000 | 27.49 |
| 1834 | 2014-10-28 | 27.59 | 27.96 | 27.52 | 27.95 | 34774000 | 27.95 |
| 1835 | 2013-06-10 | 22.07 | 22.3 | 22.02 | 22.28 | 93418488 | 22.28 |
| 1836 | 2014-10-29 | 28.04 | 28.25 | 27.8 | 27.92 | 41066000 | 27.92 |
| 1837 | 2014-10-30 | 27.91 | 28.13 | 27.61 | 28.01 | 32250000 | 28.01 |
| 1838 | 2014-10-31 | 28.42 | 28.44 | 28.24 | 28.39 | 46810000 | 28.39 |
| 1839 | 2014-11-03 | 28.18 | 28.36 | 28.08 | 28.19 | 30834000 | 28.19 |
| 1840 | 2014-11-04 | 28.06 | 28.24 | 27.92 | 28.21 | 27726000 | 28.21 |
| 1841 | 2014-11-05 | 28.34 | 28.34 | 27.71 | 27.8 | 32906000 | 27.8 |