| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 62 | 2017-06-15 | 47.4 | 48.03 | 47.02 | 48.01 | 48552000 | 48.01 |
| 63 | 2017-06-16 | 47.9 | 48 | 47.44 | 47.93 | 51184000 | 47.93 |
| 64 | 2017-06-19 | 48.48 | 48.97 | 48.41 | 48.76 | 29376000 | 48.76 |
| 65 | 2017-06-20 | 48.77 | 49.04 | 48.41 | 48.45 | 25946000 | 48.45 |
| 66 | 2017-06-21 | 48.54 | 48.98 | 48.47 | 48.93 | 23232000 | 48.93 |
| 67 | 2017-06-22 | 48.84 | 49.03 | 48.67 | 48.83 | 20190000 | 48.83 |
| 68 | 2017-06-23 | 48.78 | 49.33 | 48.72 | 49.3 | 31280000 | 49.3 |
| 69 | 2017-06-26 | 49.5 | 49.7 | 48.52 | 48.6 | 30358000 | 48.6 |
| 70 | 2017-06-27 | 48.08 | 48.36 | 47.35 | 47.4 | 48872000 | 47.4 |
| 71 | 2013-09-13 | 22.38 | 22.41 | 22.14 | 22.25 | 52962984 | 22.25 |
| 72 | 2017-06-28 | 47.53 | 48.16 | 46.81 | 48.05 | 54912000 | 48.05 |
| 73 | 2017-06-29 | 47.57 | 47.58 | 46.48 | 46.89 | 64134000 | 46.89 |
| 74 | 2017-06-30 | 47.2 | 47.25 | 46.48 | 46.48 | 45754000 | 46.48 |
| 75 | 2017-07-03 | 46.66 | 46.71 | 45.77 | 45.97 | 33896000 | 45.97 |
| 76 | 2017-07-05 | 46.21 | 46.81 | 45.93 | 46.61 | 41882000 | 46.61 |
| 77 | 2017-07-06 | 46.25 | 46.81 | 45.99 | 46.38 | 40298000 | 46.38 |
| 78 | 2017-07-07 | 46.55 | 47.23 | 46.49 | 47.04 | 33266000 | 47.04 |
| 79 | 2017-07-10 | 47.1 | 47.66 | 47.1 | 47.55 | 29030000 | 47.55 |
| 80 | 2017-07-11 | 47.53 | 47.74 | 47.26 | 47.68 | 29224000 | 47.68 |
| 81 | 2017-07-12 | 48.04 | 48.48 | 47.85 | 48.38 | 32042000 | 48.38 |