| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 562 | 2019-04-01 | 59.38 | 60.01 | 59.32 | 59.95 | 27706000 | 59.95 |
| 563 | 2019-04-02 | 60 | 60.29 | 59.56 | 60.28 | 18288000 | 60.28 |
| 564 | 2019-04-03 | 60.63 | 61.03 | 60.25 | 60.54 | 22180000 | 60.54 |
| 565 | 2019-04-04 | 60.56 | 61.03 | 60.45 | 60.97 | 21022000 | 60.97 |
| 566 | 2019-04-05 | 60.97 | 61.02 | 60.5 | 60.57 | 20012000 | 60.57 |
| 567 | 2019-04-08 | 60.56 | 60.7 | 60.24 | 60.41 | 21750000 | 60.41 |
| 568 | 2019-04-09 | 60.09 | 60.36 | 59.92 | 60.13 | 19668000 | 60.13 |
| 569 | 2019-04-10 | 60.25 | 60.45 | 60.03 | 60.32 | 15510000 | 60.32 |
| 570 | 2019-04-11 | 60.44 | 60.64 | 60.23 | 60.48 | 16998000 | 60.48 |
| 571 | 2013-11-15 | 25.9 | 25.98 | 25.78 | 25.86 | 51000948 | 25.86 |
| 572 | 2019-04-12 | 60.78 | 61.15 | 60.66 | 61.14 | 24312000 | 61.14 |
| 573 | 2019-04-15 | 61.2 | 61.47 | 60.73 | 61.33 | 23796000 | 61.33 |
| 574 | 2019-04-16 | 61.5 | 61.8 | 61.25 | 61.6 | 22622000 | 61.6 |
| 575 | 2019-04-17 | 61.85 | 62.26 | 61.65 | 62.01 | 30366000 | 62.01 |
| 576 | 2019-04-18 | 62.25 | 62.3 | 61.97 | 62.07 | 24750000 | 62.07 |
| 577 | 2019-04-22 | 61.83 | 62.72 | 61.67 | 62.69 | 19084000 | 62.69 |
| 578 | 2019-04-23 | 62.83 | 63.72 | 62.6 | 63.53 | 31868000 | 63.53 |
| 579 | 2019-04-24 | 63.53 | 63.7 | 62.99 | 63 | 23396000 | 63 |
| 580 | 2019-04-25 | 63.51 | 63.64 | 62.9 | 63.37 | 31344000 | 63.37 |
| 581 | 2019-04-26 | 63.67 | 63.95 | 63.25 | 63.87 | 27228000 | 63.87 |