| # | Date | Price | High | Low | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|---|
| 242 | 2018-02-06 | 51.7 | 54.37 | 51.5 | 54.22 | 76630000 | 54.22 |
| 243 | 2018-02-07 | 54.25 | 54.33 | 52.73 | 52.77 | 51942000 | 52.77 |
| 244 | 2018-02-08 | 52.99 | 53.2 | 50.24 | 50.39 | 66792000 | 50.39 |
| 245 | 2018-02-09 | 51.29 | 52.59 | 49.85 | 52.31 | 98360000 | 52.31 |
| 246 | 2018-02-12 | 52.83 | 53.28 | 52.27 | 52.73 | 56240000 | 52.73 |
| 247 | 2018-02-13 | 52.5 | 53.06 | 52.35 | 52.71 | 31586000 | 52.71 |
| 248 | 2018-02-14 | 52.72 | 53.77 | 52.49 | 53.63 | 41304000 | 53.63 |
| 249 | 2013-10-07 | 21.71 | 21.87 | 21.62 | 21.67 | 51692256 | 21.67 |
| 250 | 2018-02-15 | 54.17 | 54.71 | 53.36 | 54.57 | 37396000 | 54.57 |
| 251 | 2018-02-16 | 54.67 | 55.42 | 54.58 | 54.78 | 39948000 | 54.78 |
| 252 | 2018-02-20 | 54.64 | 55.81 | 54.5 | 55.18 | 33754000 | 55.18 |
| 253 | 2018-02-21 | 55.46 | 56.81 | 55.38 | 55.69 | 41486000 | 55.69 |
| 254 | 2018-02-22 | 55.96 | 56.27 | 55.26 | 55.49 | 28010000 | 55.49 |
| 255 | 2018-02-23 | 55.93 | 56.45 | 55.42 | 56.4 | 25292000 | 56.4 |
| 256 | 2018-02-26 | 56.59 | 57.21 | 56.47 | 57.19 | 30912000 | 57.19 |
| 257 | 2018-02-27 | 57.19 | 57.21 | 55.84 | 55.88 | 42964000 | 55.88 |
| 258 | 2018-02-28 | 56.1 | 56.38 | 55.15 | 55.2 | 49292000 | 55.2 |
| 259 | 2018-03-01 | 55.48 | 55.56 | 53.36 | 53.57 | 55338000 | 53.57 |
| 260 | 2013-10-08 | 21.65 | 21.67 | 21.31 | 21.36 | 77670252 | 21.36 |
| 261 | 2018-03-02 | 52.9 | 54.34 | 52.51 | 54.21 | 50162000 | 54.21 |