#	Date	Price	High	Low	Close	Volume	Adj Close
2482	2017-02-22	42.4	42.69	42.34	42.57	24488000	42.57
2483	2017-02-23	42.55	42.63	42.13	42.55	27734000	42.55
2484	2017-02-24	42.38	42.42	42.15	42.39	26924000	42.39
2485	2017-02-27	42.25	42.53	42.15	42.48	20206000	42.48
2486	2017-02-28	42.37	42.44	42.07	42.25	27662000	42.25
2487	2017-03-01	42.57	42.9	42.45	42.84	36374000	42.84
2488	2017-03-02	42.82	42.82	42.44	42.49	25018000	42.49
2489	2017-03-03	42.45	42.54	42.24	42.45	20100000	42.45
2490	2013-09-03	21.38	21.68	21.37	21.53	81822096	21.53
2491	2017-03-06	42.34	42.45	42.06	42.36	20958000	42.36
2492	2017-03-07	42.36	42.67	42.28	42.56	20774000	42.56
2493	2017-03-08	42.66	42.85	42.56	42.68	20576000	42.68
2494	2017-03-09	42.68	43.04	42.63	42.89	26954000	42.89
2495	2017-03-10	43.13	43.21	42.88	43.07	26732000	43.07
2496	2017-03-13	43.04	43.36	43.04	43.23	23332000	43.23
2497	2017-03-14	43.19	43.38	43.01	43.3	21234000	43.3
2498	2017-03-15	43.4	43.49	43.06	43.42	26658000	43.42
2499	2017-03-16	43.53	43.64	43.38	43.5	22090000	43.5
2500	2017-03-17	43.68	43.72	43.42	43.62	37366000	43.62
2501	2013-09-04	21.53	21.86	21.4	21.81	81566352	21.81

• First
• Prev
• Next
• Last